Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.03. 17:0025.03. 17:00
26.03. 17:0027.03. 17:0030.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.03.2026 16:25:0500,0000,001110 530,001011 000,00511 542,0011 862,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:25:0200,0000,001110 530,001011 000,00511 542,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:25:0000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:25:0000,0000,0000,00610 530,00511 000,0011 896,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:22:4800,0000,001110 530,001011 000,00511 576,0011 896,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:22:4400,0000,001110 530,001011 000,00511 576,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:22:4400,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:22:4400,0000,0000,00610 530,00511 000,0011 902,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:20:3300,0000,001110 530,001011 000,00511 582,0011 902,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:20:3300,0000,001110 530,001011 000,00511 582,0011 902,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:20:3000,0000,001110 530,001011 000,00511 582,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:20:2900,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:20:2900,0000,0000,00610 530,00511 000,0011 894,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:19:0500,0000,001110 530,001011 000,00511 574,0011 894,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:19:0300,0000,001110 530,001011 000,00511 574,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:19:0300,0000,001110 530,001011 000,00511 574,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:19:0200,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:19:0100,0000,0000,00610 530,00511 000,0011 882,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:18:1800,0000,001110 530,001011 000,00511 562,0011 882,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:18:1400,0000,001110 530,001011 000,00511 562,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:18:1400,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:18:1400,0000,0000,00610 530,00511 000,0011 904,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:17:3300,0000,001110 530,001011 000,00511 584,0011 904,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:17:2900,0000,001110 530,001011 000,00511 584,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:17:2900,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:17:2800,0000,0000,00610 530,00511 000,0011 916,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:16:4900,0000,001110 530,001011 000,00511 596,0011 916,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:16:4500,0000,001110 530,001011 000,00511 596,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:16:4500,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:16:4500,0000,0000,00610 530,00511 000,0011 922,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:16:4500,0000,0000,00610 530,00511 000,0011 922,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:16:0400,0000,001110 530,001011 000,00511 602,0011 922,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:16:0100,0000,001110 530,001011 000,00511 602,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:16:0000,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:16:0000,0000,0000,00610 530,00511 000,0011 918,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:15:2000,0000,001110 530,001011 000,00511 598,0011 918,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:15:1700,0000,001110 530,001011 000,00511 598,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:15:1600,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:15:1600,0000,0000,00610 530,00511 000,0011 914,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:14:3300,0000,001110 530,001011 000,00511 594,0011 914,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:14:3300,0000,001110 530,001011 000,00511 594,0011 914,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:14:3100,0000,001110 530,001011 000,00511 594,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:14:2900,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:14:2900,0000,0000,00610 530,00511 000,0011 886,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:13:4900,0000,001110 530,001011 000,00511 566,0011 886,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:13:4500,0000,001110 530,001011 000,00511 566,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:13:4500,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:13:4500,0000,0000,00610 530,00511 000,0013 000,001013 806,001113 924,001215 950,001316 614,0017
26.03.2026 16:13:4400,0000,0000,00610 530,00511 000,0011 910,00513 000,001513 806,001613 924,001715 950,0018
26.03.2026 16:12:1700,0000,001110 530,001011 000,00511 590,0011 910,00513 000,001513 806,001613 924,001715 950,0018